일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,695	295	+ 12.29%	228,955	604
03.04	2,400	450	- 15.79%	481,204	1,233
03.03	2,850	25	- 0.87%	564,473	1,671
02.27	2,875	55	- 1.88%	210,871	608
02.26	2,930	30	- 1.01%	295,434	867
02.25	2,960	60	- 1.99%	272,714	815
02.24	3,020	0	0.00%	232,123	694
02.23	3,020	10	- 0.33%	399,307	1,222
02.20	3,030	30	+ 1.00%	483,383	1,475
02.19	3,000	160	+ 5.63%	371,232	1,099