일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	918	32	- 3.37%	330,222	307
11.08	950	4	- 0.42%	811,940	803
11.07	954	43	- 4.31%	363,793	349
11.06	997	9	- 0.90%	1,813,867	1,828
11.05	1,006	46	+ 4.79%	512,568	511
11.04	960	14	+ 1.48%	187,118	180
11.01	946	14	- 1.46%	204,453	194
10.31	960	16	+ 1.70%	1,134,921	1,142
10.30	944	20	- 2.08%	378,895	363
10.29	964	24	- 2.43%	354,465	346