일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	988	6	- 0.60%	463,370	458
10.25	994	23	+ 2.37%	614,789	594
10.24	971	72	- 6.90%	984,074	975
10.23	1,043	96	- 8.43%	1,898,008	2,047
10.22	1,139	187	+ 19.64%	11,049,035	12,513
10.21	952	55	+ 6.13%	744,651	705
10.18	897	14	- 1.54%	447,860	401
10.17	911	25	- 2.67%	417,845	384
10.16	936	33	+ 3.65%	1,096,254	1,028
10.15	903	15	+ 1.69%	624,676	555