일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,840	45	- 1.56%	147,516	415
02.12	2,885	60	- 2.04%	146,451	423
02.11	2,945	20	+ 0.68%	246,843	731
02.10	2,925	5	+ 0.17%	147,515	430
02.09	2,920	60	+ 2.10%	155,786	453
02.06	2,860	0	0.00%	297,476	819
02.05	2,860	90	- 3.05%	217,994	631
02.04	2,950	60	- 1.99%	354,412	1,046
02.03	3,010	85	+ 2.91%	413,847	1,241
02.02	2,925	275	- 8.59%	510,780	1,539