일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	888	30	- 3.27%	740,023	657
10.11	918	78	+ 9.29%	6,749,120	6,546
10.10	840	40	- 4.55%	605,468	519
10.08	880	35	- 3.83%	846,722	751
10.07	915	40	- 4.19%	1,136,679	1,052
10.04	955	15	- 1.55%	4,806,617	4,918
10.02	970	89	- 8.40%	16,711,702	19,208
09.30	1,059	244	+ 29.94%	2,295,795	2,414
09.27	815	52	+ 6.82%	908,348	713
09.26	763	14	+ 1.87%	437,773	331