| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 2,790 | 0 | 0.00% | 151,134 | 424 |
| 01.15 | 2,790 | 55 | - 1.93% | 232,967 | 641 |
| 01.14 | 2,845 | 65 | - 2.23% | 102,372 | 293 |
| 01.13 | 2,910 | 30 | + 1.04% | 149,751 | 429 |
| 01.12 | 2,880 | 30 | - 1.03% | 216,096 | 629 |
| 01.09 | 2,910 | 5 | + 0.17% | 93,501 | 269 |
| 01.08 | 2,905 | 15 | + 0.52% | 173,436 | 512 |
| 01.07 | 2,890 | 10 | - 0.35% | 175,051 | 507 |
| 01.06 | 2,900 | 105 | - 3.49% | 165,356 | 485 |
| 01.05 | 3,005 | 95 | - 3.07% | 185,288 | 563 |