일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	749	21	- 2.73%	662,917	499
09.24	770	49	+ 6.80%	3,875,259	3,060
09.23	721	171	- 19.17%	2,944,596	2,269
09.20	892	160	+ 21.86%	22,957,419	21,009
09.19	732	10	+ 1.39%	1,513,512	1,211
09.13	722	21	+ 3.00%	205,399	148
09.12	701	64	+ 10.05%	276,801	189
09.11	637	13	- 2.00%	76,929	50
09.10	650	23	- 3.42%	101,260	67
09.09	673	16	+ 2.44%	119,158	79