일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	657	14	- 2.09%	136,991	90
09.05	671	26	- 3.73%	191,153	131
09.04	697	23	- 3.19%	278,603	197
09.03	720	21	+ 3.00%	1,113,221	832
09.02	699	1	- 0.14%	169,349	117
08.30	700	51	+ 7.86%	512,899	349
08.29	649	8	+ 1.25%	206,085	132
08.28	641	2	- 0.31%	178,105	114
08.27	643	5	+ 0.78%	114,003	73
08.26	638	4	+ 0.63%	692,281	465