일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	3,100	175	+ 5.98%	206,779	632
12.30	2,925	75	+ 2.63%	108,364	316
12.29	2,850	50	+ 1.79%	111,824	317
12.26	2,800	65	- 2.27%	87,278	249
12.24	2,865	35	+ 1.24%	84,989	241
12.23	2,830	240	- 7.82%	296,327	859
12.22	3,070	40	+ 1.32%	188,975	583
12.19	3,030	40	+ 1.34%	94,122	282
12.18	2,990	30	- 0.99%	68,477	205
12.17	3,020	15	+ 0.50%	59,869	182