일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	634	4	+ 0.64%	248,998	156
08.22	630	47	- 6.94%	344,271	224
08.21	677	22	- 3.15%	303,553	206
08.20	699	87	+ 14.22%	1,282,887	846
08.19	612	36	- 5.56%	714,809	450
08.16	648	195	- 23.13%	3,963,319	2,618
08.14	843	6	- 0.71%	123,264	106
08.13	849	24	- 2.75%	274,739	240
08.12	873	13	+ 1.51%	207,377	182
08.09	860	31	+ 3.74%	330,627	281