일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	3,005	75	- 2.44%	88,542	267
12.15	3,080	0	0.00%	67,477	207
12.12	3,080	45	+ 1.48%	119,073	364
12.11	3,035	220	- 6.76%	352,327	1,087
12.10	3,255	95	+ 3.01%	207,114	677
12.09	3,160	135	- 4.10%	233,742	745
12.08	3,295	85	- 2.52%	213,815	700
12.05	3,380	45	- 1.31%	181,940	609
12.04	3,425	100	- 2.84%	207,693	713
12.03	3,525	185	+ 5.54%	336,604	1,178