일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	3,340	40	- 1.18%	156,894	523
12.01	3,380	25	- 0.73%	170,411	586
11.28	3,405	90	+ 2.72%	185,307	626
11.27	3,315	60	+ 1.84%	225,168	752
11.26	3,255	10	- 0.31%	132,460	428
11.25	3,265	15	+ 0.46%	155,945	513
11.24	3,250	155	- 4.55%	200,889	663
11.21	3,405	175	- 4.89%	208,052	716
11.20	3,580	45	+ 1.27%	171,549	610
11.19	3,535	20	+ 0.57%	245,819	859