일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	3,515	135	- 3.70%	966,521	3,607
11.17	3,650	190	+ 5.49%	428,120	1,541
11.14	3,460	165	- 4.55%	214,977	746
11.13	3,625	140	- 3.72%	259,396	952
11.12	3,765	35	+ 0.94%	875,206	3,281
11.11	3,730	440	+ 13.37%	4,247,314	16,388
11.10	3,290	65	- 1.94%	328,322	1,080
11.07	3,355	410	- 10.89%	718,566	2,495
11.06	3,765	280	- 6.92%	561,376	2,229
11.05	4,045	0	0.00%	1,005,374	4,012