일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	2,010	16	+ 0.80%	21,096	42
10.30	1,994	4	+ 0.20%	13,741	27
10.29	1,990	10	- 0.50%	12,670	25
10.28	2,000	26	+ 1.32%	10,401	21
10.25	1,974	6	- 0.30%	33,102	65
10.24	1,980	16	- 0.80%	29,388	58
10.23	1,996	14	- 0.70%	19,545	39
10.22	2,010	11	+ 0.55%	65,241	131
10.21	1,999	11	- 0.55%	28,760	58
10.18	2,010	5	+ 0.25%	22,136	44