일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	2,615	25	- 0.95%	238,066	629
06.17	2,640	20	+ 0.76%	188,028	496
06.14	2,620	60	+ 2.34%	668,858	1,770
06.13	2,560	10	- 0.39%	180,714	464
06.12	2,570	25	+ 0.98%	2,709,082	7,178
06.11	2,545	5	- 0.20%	186,467	478
06.10	2,550	15	+ 0.59%	85,710	217
06.07	2,535	10	+ 0.40%	20,908	53
06.05	2,525	5	- 0.20%	57,368	145
06.04	2,530	35	- 1.37%	73,322	186