일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,075	10	- 0.48%	51,849	108
11.04	2,085	15	+ 0.73%	36,486	76
11.03	2,070	20	- 0.96%	33,946	71
10.31	2,090	5	+ 0.24%	40,464	85
10.30	2,085	20	- 0.95%	38,413	80
10.29	2,105	10	- 0.47%	13,739	29
10.28	2,115	5	- 0.24%	9,265	20
10.27	2,120	0	0.00%	54,394	114
10.24	2,120	10	+ 0.47%	22,247	47
10.23	2,110	10	- 0.47%	7,231	15