일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	2,080	5	- 0.24%	59,143	122
08.23	2,085	25	- 1.19%	51,013	106
08.22	2,110	40	- 1.86%	70,406	148
08.21	2,150	5	- 0.23%	13,799	30
08.20	2,155	30	+ 1.41%	20,913	45
08.19	2,125	0	0.00%	41,730	89
08.16	2,125	30	- 1.39%	73,235	156
08.14	2,155	5	- 0.23%	13,423	29
08.13	2,160	30	- 1.37%	30,267	65
08.12	2,190	50	+ 2.34%	33,935	74