일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,120	0	0.00%	7,765	16
10.21	2,120	10	- 0.47%	15,867	34
10.20	2,130	5	- 0.23%	46,258	99
10.17	2,135	0	0.00%	3,194	7
10.16	2,135	5	+ 0.24%	12,202	26
10.15	2,130	25	+ 1.19%	20,525	44
10.14	2,105	5	+ 0.24%	16,672	35
10.13	2,100	50	- 2.33%	79,385	167
10.10	2,150	0	0.00%	29,191	63
10.02	2,150	10	- 0.46%	16,223	35