일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,165	0	0.00%	17,187	37
09.29	2,165	15	+ 0.70%	19,307	42
09.26	2,150	30	- 1.38%	22,457	48
09.25	2,180	15	+ 0.69%	9,444	20
09.24	2,165	10	- 0.46%	48,451	104
09.23	2,175	20	- 0.91%	25,767	56
09.22	2,195	30	+ 1.39%	40,828	88