일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	2,005	6	+ 0.30%	30,942	62
10.16	1,999	0	0.00%	230,413	473
10.15	1,999	21	- 1.04%	38,898	78
10.14	2,020	5	- 0.25%	61,840	125
10.11	2,025	20	- 0.98%	25,889	53
10.10	2,045	15	+ 0.74%	46,269	94
10.08	2,030	5	- 0.25%	13,365	27
10.07	2,035	15	+ 0.74%	10,564	21
10.04	2,020	10	+ 0.50%	47,751	96
10.02	2,010	15	- 0.74%	33,829	68