일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,385	150	+ 6.71%	346,678	828
03.04	2,235	220	- 8.96%	404,395	923
03.03	2,455	15	+ 0.62%	887,281	2,240
02.27	2,440	80	+ 3.39%	3,205,811	8,086
02.26	2,360	30	- 1.26%	132,509	313
02.25	2,390	0	0.00%	66,756	159
02.24	2,390	15	+ 0.63%	51,304	122
02.23	2,375	0	0.00%	273,323	658
02.20	2,375	150	+ 6.74%	235,848	548
02.19	2,225	10	+ 0.45%	43,213	96