일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	1,940	1	- 0.05%	18,011	35
12.23	1,941	23	+ 1.20%	44,834	86
12.20	1,918	6	- 0.31%	10,794	21
12.19	1,924	20	- 1.03%	25,436	49
12.18	1,944	7	+ 0.36%	43,475	84
12.17	1,937	11	+ 0.57%	51,298	99
12.16	1,926	4	- 0.21%	44,604	86
12.13	1,930	12	+ 0.63%	52,645	101
12.12	1,918	8	+ 0.42%	27,577	53
12.11	1,910	39	+ 2.08%	50,261	96