일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	1,871	59	+ 3.26%	44,268	82
12.09	1,812	75	- 3.98%	88,386	161
12.06	1,887	14	- 0.74%	70,072	131
12.05	1,901	37	- 1.91%	37,210	71
12.04	1,938	20	- 1.02%	61,114	119
12.03	1,958	16	+ 0.82%	24,444	47
12.02	1,942	32	+ 1.68%	39,394	76
11.29	1,910	10	- 0.52%	49,040	94
11.28	1,920	25	+ 1.32%	45,887	88
11.27	1,895	2	- 0.11%	34,702	66