일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,025	5	+ 0.25%	82,825	170
09.27	2,020	10	+ 0.50%	19,793	40
09.26	2,010	19	+ 0.95%	25,756	51
09.25	1,991	1	+ 0.05%	44,713	89
09.24	1,990	0	0.00%	27,110	54
09.23	1,990	2	- 0.10%	35,387	70
09.20	1,992	4	- 0.20%	38,361	77
09.19	1,996	44	- 2.16%	36,317	73
09.13	2,040	30	+ 1.49%	29,877	60
09.12	2,010	43	+ 2.19%	27,195	54