일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,215	5	+ 0.23%	42,051	92
02.12	2,210	25	+ 1.14%	40,514	89
02.11	2,185	5	+ 0.23%	34,953	76
02.10	2,180	40	+ 1.87%	100,212	216
02.09	2,140	20	+ 0.94%	37,024	79
02.06	2,120	10	- 0.47%	38,100	80
02.05	2,130	0	0.00%	72,167	154
02.04	2,130	25	+ 1.19%	123,128	264
02.03	2,105	40	+ 1.94%	44,937	93
02.02	2,065	0	0.00%	50,629	104