일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	1,897	11	- 0.58%	28,822	55
11.25	1,908	21	+ 1.11%	41,549	78
11.22	1,887	6	+ 0.32%	32,036	60
11.21	1,881	44	- 2.29%	78,944	148
11.20	1,925	15	+ 0.79%	14,933	29
11.19	1,910	1	+ 0.05%	11,916	23
11.18	1,909	29	+ 1.54%	30,636	58
11.15	1,880	12	+ 0.64%	30,605	57
11.14	1,868	22	+ 1.19%	33,715	62
11.13	1,846	79	- 4.10%	75,633	142