일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	2,065	45	- 2.13%	54,243	113
01.29	2,110	25	+ 1.20%	33,267	69
01.28	2,085	25	+ 1.21%	40,183	83
01.27	2,060	10	+ 0.49%	37,668	77
01.26	2,050	40	+ 1.99%	50,125	102
01.23	2,010	5	+ 0.25%	34,129	69
01.22	2,005	10	- 0.50%	30,890	62
01.21	2,015	5	- 0.25%	30,742	62
01.20	2,020	0	0.00%	14,336	29
01.19	2,020	10	- 0.49%	17,052	34