일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	1,967	7	- 0.36%	32,180	63
09.10	1,974	14	- 0.70%	20,432	41
09.09	1,988	12	- 0.60%	45,532	90
09.06	2,000	10	- 0.50%	53,148	105
09.05	2,010	15	- 0.74%	73,197	147
09.04	2,025	55	- 2.64%	59,490	120
09.03	2,080	10	+ 0.48%	24,962	52
09.02	2,070	0	0.00%	11,276	23
08.30	2,070	15	- 0.72%	23,996	50
08.29	2,085	40	- 1.88%	23,457	49