일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,925	44	- 2.24%	121,911	234
11.11	1,969	15	- 0.76%	48,598	94
11.08	1,984	6	- 0.30%	18,641	37
11.07	1,990	25	- 1.24%	20,560	41
11.06	2,015	0	0.00%	21,894	44
11.05	2,015	5	- 0.25%	11,435	23
11.04	2,020	15	+ 0.75%	19,084	38
11.01	2,005	5	- 0.25%	20,404	41
10.31	2,010	16	+ 0.80%	21,096	42
10.30	1,994	4	+ 0.20%	13,741	27