| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 2,030 | 15 | + 0.74% | 25,537 | 51 |
| 01.15 | 2,015 | 5 | - 0.25% | 16,180 | 33 |
| 01.14 | 2,020 | 10 | + 0.50% | 53,144 | 107 |
| 01.13 | 2,010 | 20 | - 0.99% | 16,520 | 33 |
| 01.12 | 2,030 | 5 | + 0.25% | 5,985 | 12 |
| 01.09 | 2,025 | 10 | + 0.50% | 12,856 | 26 |
| 01.08 | 2,015 | 30 | - 1.47% | 30,427 | 61 |
| 01.07 | 2,045 | 30 | - 1.45% | 26,442 | 54 |
| 01.06 | 2,075 | 5 | - 0.24% | 5,439 | 11 |
| 01.05 | 2,080 | 0 | 0.00% | 30,936 | 64 |