일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	2,160	30	- 1.37%	30,267	65
08.12	2,190	50	+ 2.34%	33,935	74
08.09	2,140	50	+ 2.39%	33,289	70
08.08	2,090	25	- 1.18%	48,184	100
08.07	2,115	40	+ 1.93%	94,879	199
08.06	2,075	50	+ 2.47%	160,948	336
08.05	2,025	230	- 10.20%	150,691	318
08.02	2,255	80	- 3.43%	136,579	309
08.01	2,335	15	+ 0.65%	40,503	94
07.31	2,320	5	+ 0.22%	25,115	58