일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	2,080	0	0.00%	24,292	51
12.30	2,080	10	- 0.48%	9,225	19
12.29	2,090	5	+ 0.24%	10,999	23
12.26	2,085	5	- 0.24%	10,648	22
12.24	2,090	5	- 0.24%	7,633	16
12.23	2,095	15	- 0.71%	11,151	23
12.22	2,110	0	0.00%	10,298	22
12.19	2,110	0	0.00%	15,030	32
12.18	2,110	10	- 0.47%	12,094	26
12.17	2,120	25	+ 1.19%	15,914	34