일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	2,095	5	- 0.24%	9,876	21
12.15	2,100	10	- 0.47%	33,851	71
12.12	2,110	10	+ 0.48%	23,844	50
12.11	2,100	15	+ 0.72%	24,526	51
12.10	2,085	15	+ 0.73%	31,204	65
12.09	2,070	10	+ 0.49%	16,535	34
12.08	2,060	0	0.00%	11,929	25
12.05	2,060	45	+ 2.23%	69,110	141
12.04	2,015	10	+ 0.50%	54,649	110
12.03	2,005	5	- 0.25%	100,521	201