일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	2,315	20	- 0.86%	32,982	77
07.29	2,335	10	- 0.43%	45,316	105
07.26	2,345	10	+ 0.43%	15,141	35
07.25	2,335	15	- 0.64%	31,078	72
07.24	2,350	0	0.00%	22,707	53
07.23	2,350	15	+ 0.64%	35,115	83
07.22	2,335	25	- 1.06%	80,291	187
07.19	2,360	35	- 1.46%	105,207	248
07.18	2,395	20	- 0.83%	26,933	64
07.17	2,415	5	- 0.21%	35,517	86