일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,420	15	- 0.62%	44,108	107
07.15	2,435	10	- 0.41%	30,207	74
07.12	2,445	5	- 0.20%	38,508	94
07.11	2,450	10	+ 0.41%	20,333	50
07.10	2,440	0	0.00%	42,122	103
07.09	2,440	5	+ 0.21%	53,814	131
07.08	2,435	10	+ 0.41%	55,062	134
07.05	2,425	10	- 0.41%	51,001	124
07.04	2,435	5	- 0.21%	56,838	138
07.03	2,440	0	0.00%	101,504	246