일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,000	65	- 3.15%	79,760	161
11.17	2,065	5	- 0.24%	50,544	104
11.14	2,070	30	- 1.43%	69,480	145
11.13	2,100	10	+ 0.48%	7,411	16
11.12	2,090	10	+ 0.48%	19,840	41
11.11	2,080	0	0.00%	19,107	40
11.10	2,080	50	+ 2.46%	7,388	15
11.07	2,030	45	- 2.17%	49,206	100
11.06	2,075	0	0.00%	3,983	8
11.05	2,075	10	- 0.48%	51,849	108