일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	42,500	850	+ 2.04%	2,890,841	122,513
11.03	41,650	6,700	+ 19.17%	9,226,801	387,781
10.31	34,950	50	+ 0.14%	1,295,555	45,363
10.30	34,900	0	0.00%	1,495,402	52,723
10.29	34,900	1,250	+ 3.72%	3,151,075	112,157
10.28	33,650	200	+ 0.60%	1,776,637	60,177
10.27	33,450	950	+ 2.92%	1,235,697	41,568
10.24	32,500	450	- 1.37%	549,914	17,965
10.23	32,950	1,250	+ 3.94%	1,829,225	61,515
10.22	31,700	50	+ 0.16%	463,202	14,600