| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 27,700 | 1,500 | + 5.73% | 265,267 | 7,215 |
| 07.12 | 26,200 | 400 | - 1.50% | 123,507 | 3,224 |
| 07.11 | 26,600 | 250 | - 0.93% | 153,142 | 4,108 |
| 07.10 | 26,850 | 500 | - 1.83% | 203,493 | 5,519 |
| 07.09 | 27,350 | 800 | + 3.01% | 428,508 | 11,746 |
| 07.08 | 26,550 | 50 | + 0.19% | 122,379 | 3,239 |
| 07.05 | 26,500 | 50 | + 0.19% | 236,219 | 6,317 |
| 07.04 | 26,450 | 300 | + 1.15% | 253,365 | 6,695 |
| 07.03 | 26,150 | 150 | + 0.58% | 293,955 | 7,562 |
| 07.02 | 26,000 | 1,300 | - 4.76% | 468,759 | 12,443 |