일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	31,650	650	- 2.01%	1,961,582	65,383
10.20	32,300	1,400	+ 4.53%	388,732	12,339
10.17	30,900	1,250	- 3.89%	477,476	14,932
10.16	32,150	400	- 1.23%	469,618	15,152
10.15	32,550	1,850	+ 6.03%	549,841	17,474
10.14	30,700	3,300	- 9.71%	1,656,409	52,439
10.13	34,000	250	+ 0.74%	892,487	29,982
10.10	33,750	350	- 1.03%	1,448,170	49,608
10.02	34,100	1,700	- 4.75%	1,657,459	58,315
10.01	35,800	4,750	+ 15.30%	6,667,626	235,312