| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.01 | 27,300 | 350 | - 1.27% | 207,598 | 5,734 |
| 06.28 | 27,650 | 300 | + 1.10% | 151,518 | 4,203 |
| 06.27 | 27,350 | 450 | - 1.62% | 106,764 | 2,938 |
| 06.26 | 27,800 | 50 | - 0.18% | 128,593 | 3,576 |
| 06.25 | 27,850 | 800 | + 2.96% | 276,218 | 7,551 |
| 06.24 | 27,050 | 450 | - 1.64% | 311,587 | 8,357 |
| 06.21 | 27,500 | 1,400 | - 4.84% | 353,843 | 9,891 |
| 06.20 | 28,900 | 850 | - 2.86% | 297,827 | 8,747 |
| 06.19 | 29,750 | 1,100 | + 3.84% | 699,606 | 20,841 |
| 06.18 | 28,650 | 200 | + 0.70% | 178,657 | 5,116 |