| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.17 | 28,450 | 0 | 0.00% | 240,551 | 6,937 |
| 06.14 | 28,450 | 600 | - 2.07% | 336,326 | 9,565 |
| 06.13 | 29,050 | 850 | - 2.84% | 394,764 | 11,612 |
| 06.12 | 29,900 | 150 | + 0.50% | 249,748 | 7,485 |
| 06.11 | 29,750 | 800 | - 2.62% | 399,678 | 11,941 |
| 06.10 | 30,550 | 450 | + 1.50% | 457,097 | 13,901 |
| 06.07 | 30,100 | 1,150 | + 3.97% | 489,633 | 14,610 |
| 06.05 | 28,950 | 100 | + 0.35% | 447,175 | 12,926 |
| 06.04 | 28,850 | 250 | - 0.86% | 263,712 | 7,617 |
| 06.03 | 29,100 | 100 | + 0.35% | 389,830 | 11,208 |