일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	29,000	0	0.00%	413,086	11,973
05.30	29,000	1,150	- 3.81%	1,096,480	33,000
05.29	30,150	1,000	- 3.21%	620,058	19,219
05.28	31,150	50	+ 0.16%	528,291	16,401