일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	16,350	690	- 4.05%	189,895	3,156
11.12	17,040	840	- 4.70%	205,463	3,539
11.11	17,880	870	- 4.64%	163,360	2,948
11.08	18,750	30	+ 0.16%	74,899	1,423
11.07	18,720	160	- 0.85%	92,899	1,748
11.06	18,880	630	- 3.23%	105,462	2,019
11.05	19,510	160	+ 0.83%	44,454	864
11.04	19,350	250	+ 1.31%	89,144	1,727
11.01	19,100	550	- 2.80%	90,719	1,741
10.31	19,650	500	+ 2.61%	155,520	3,050