일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	25,000	5,550	- 18.17%	453,131	12,226
03.03	30,550	2,700	- 8.12%	326,805	10,422
02.27	33,250	1,000	- 2.92%	256,712	8,567
02.26	34,250	1,500	+ 4.58%	472,895	15,988
02.25	32,750	50	- 0.15%	155,527	5,112
02.24	32,800	400	+ 1.24%	171,748	5,647
02.23	32,400	600	- 1.82%	207,916	6,805
02.20	33,000	700	- 2.08%	152,824	5,076
02.19	33,700	1,200	+ 3.69%	176,544	5,911
02.13	32,500	350	- 1.07%	137,469	4,460