일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	19,150	300	- 1.54%	50,609	979
10.29	19,450	110	- 0.56%	64,694	1,250
10.28	19,560	430	+ 2.25%	66,350	1,288
10.25	19,130	970	- 4.83%	164,269	3,205
10.24	20,100	230	+ 1.16%	162,764	3,221
10.23	19,870	40	- 0.20%	125,560	2,487
10.22	19,910	90	- 0.45%	241,266	4,727
10.21	20,000	300	- 1.48%	131,650	2,662
10.18	20,300	700	- 3.33%	127,676	2,618
10.17	21,000	150	+ 0.72%	98,843	2,062