일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	32,850	100	- 0.30%	158,466	5,224
02.11	32,950	1,150	- 3.37%	206,543	6,828
02.10	34,100	900	- 2.57%	223,779	7,686
02.09	35,000	2,500	+ 7.69%	321,500	11,100
02.06	32,500	1,350	- 3.99%	291,468	9,379
02.05	33,850	1,900	- 5.32%	338,953	11,573
02.04	35,750	200	- 0.56%	312,691	11,132
02.03	35,950	2,100	+ 6.20%	427,775	15,150
02.02	33,850	1,350	- 3.84%	600,030	21,055
01.30	35,200	100	+ 0.29%	873,113	31,296