일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	20,850	0	0.00%	85,659	1,764
10.15	20,850	300	- 1.42%	136,160	2,883
10.14	21,150	800	+ 3.93%	242,711	5,145
10.11	20,350	150	- 0.73%	100,676	2,059
10.10	20,500	200	- 0.97%	81,319	1,684
10.08	20,700	800	- 3.72%	217,653	4,514
10.07	21,500	550	+ 2.63%	93,543	1,990
10.04	20,950	350	- 1.64%	75,593	1,600
10.02	21,300	100	- 0.47%	89,604	1,906
09.30	21,400	500	- 2.28%	106,975	2,300