일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	21,900	50	+ 0.23%	141,783	3,112
09.26	21,850	1,350	+ 6.59%	390,308	8,501
09.25	20,500	400	- 1.91%	129,211	2,704
09.24	20,900	200	+ 0.97%	94,022	1,948
09.23	20,700	300	+ 1.47%	76,799	1,595
09.20	20,400	350	- 1.69%	121,834	2,539
09.19	20,750	0	0.00%	118,904	2,426
09.13	20,750	600	- 2.81%	150,032	3,114
09.12	21,350	50	+ 0.24%	238,667	5,137
09.11	21,300	250	+ 1.19%	407,380	8,940