일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	30,200	0	0.00%	194,920	5,822
01.14	30,200	500	- 1.63%	158,539	4,827
01.13	30,700	400	+ 1.32%	163,780	5,018
01.12	30,300	200	- 0.66%	172,074	5,249
01.09	30,500	50	- 0.16%	157,345	4,761
01.08	30,550	500	- 1.61%	178,731	5,556
01.07	31,050	1,250	- 3.87%	350,004	10,971
01.06	32,300	150	+ 0.47%	233,141	7,418
01.05	32,150	700	+ 2.23%	337,991	10,777
01.02	31,450	850	+ 2.78%	273,928	8,493