일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	21,050	650	- 3.00%	131,398	2,790
09.09	21,700	1,400	+ 6.90%	198,814	4,133
09.06	20,300	550	- 2.64%	119,310	2,428
09.05	20,850	250	- 1.19%	112,485	2,354
09.04	21,100	950	- 4.31%	174,256	3,684
09.03	22,050	500	- 2.22%	83,202	1,857
09.02	22,550	450	- 1.96%	59,797	1,358
08.30	23,000	500	+ 2.22%	64,863	1,482
08.29	22,500	500	- 2.17%	73,324	1,649
08.28	23,000	400	- 1.71%	100,670	2,310