일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	30,600	0	0.00%	334,815	10,285
12.29	30,600	1,300	+ 4.44%	312,050	9,412
12.26	29,300	100	+ 0.34%	256,679	7,586
12.24	29,200	450	- 1.52%	184,045	5,432
12.23	29,650	1,050	- 3.42%	243,675	7,286
12.22	30,700	1,500	+ 5.14%	336,016	10,188
12.19	29,200	400	- 1.35%	224,947	6,560
12.18	29,600	650	- 2.15%	217,296	6,376
12.17	30,250	600	+ 2.02%	275,532	8,299
12.16	29,650	1,600	- 5.12%	473,507	14,245