일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	23,400	50	- 0.21%	93,060	2,146
08.26	23,450	700	- 2.90%	176,839	4,132
08.23	24,150	350	+ 1.47%	66,466	1,586
08.22	23,800	200	- 0.83%	177,361	4,273
08.21	24,000	200	+ 0.84%	84,563	2,018
08.20	23,800	650	+ 2.81%	111,400	2,645
08.19	23,150	700	- 2.94%	118,213	2,765
08.16	23,850	100	+ 0.42%	196,955	4,724
08.14	23,750	250	- 1.04%	386,697	9,305
08.13	24,000	1,000	+ 4.35%	191,405	4,497