일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	23,000	250	+ 1.10%	110,970	2,564
08.09	22,750	1,300	+ 6.06%	200,134	4,531
08.08	21,450	200	- 0.92%	144,350	3,099
08.07	21,650	1,250	+ 6.13%	260,043	5,507
08.06	20,400	1,080	+ 5.59%	478,048	9,612
08.05	19,320	3,280	- 14.51%	603,845	12,194
08.02	22,600	1,850	- 7.57%	267,797	6,171
08.01	24,450	50	+ 0.21%	70,643	1,740
07.31	24,400	650	+ 2.74%	98,920	2,367
07.30	23,750	750	- 3.06%	101,726	2,440