일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	30,650	150	- 0.49%	499,374	15,277
11.28	30,800	1,400	+ 4.76%	480,454	14,544
11.27	29,400	450	+ 1.55%	279,541	8,238
11.26	28,950	300	+ 1.05%	251,754	7,258
11.25	28,650	50	- 0.17%	338,583	9,808
11.24	28,700	1,200	+ 4.36%	507,858	14,363
11.21	27,500	1,800	- 6.14%	547,608	15,108
11.20	29,300	550	+ 1.91%	517,653	15,233
11.19	28,750	50	+ 0.17%	538,255	15,443
11.18	28,700	1,550	- 5.12%	664,995	19,379