| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 24,500 | 850 | + 3.59% | 97,590 | 2,363 |
| 07.26 | 23,650 | 100 | - 0.42% | 88,902 | 2,106 |
| 07.25 | 23,750 | 550 | - 2.26% | 152,977 | 3,638 |
| 07.24 | 24,300 | 250 | + 1.04% | 123,324 | 2,969 |
| 07.23 | 24,050 | 250 | - 1.03% | 161,874 | 3,940 |
| 07.22 | 24,300 | 1,100 | - 4.33% | 249,333 | 6,087 |
| 07.19 | 25,400 | 150 | - 0.59% | 105,190 | 2,670 |
| 07.18 | 25,550 | 550 | - 2.11% | 289,547 | 7,281 |
| 07.17 | 26,100 | 1,400 | - 5.09% | 219,325 | 5,847 |
| 07.16 | 27,500 | 200 | - 0.72% | 139,544 | 3,807 |