일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	30,250	150	- 0.49%	721,720	21,770
11.14	30,400	2,400	- 7.32%	1,018,262	31,610
11.13	32,800	950	- 2.82%	559,025	18,345
11.12	33,750	300	+ 0.90%	851,980	28,904
11.11	33,450	2,550	- 7.08%	1,785,829	62,352
11.10	36,000	500	- 1.37%	1,010,896	35,496
11.07	36,500	1,000	+ 2.82%	1,544,014	55,984
11.06	35,500	3,450	- 8.86%	2,606,573	96,059
11.05	38,950	3,550	- 8.35%	2,302,814	89,732
11.04	42,500	850	+ 2.04%	2,890,841	122,513