| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.14 | 42,100 | 1,000 | - 2.32% | 468,211 | 20,132 |
| 02.13 | 43,100 | 0 | 0.00% | 617,647 | 26,721 |
| 02.12 | 43,100 | 800 | + 1.89% | 1,604,828 | 70,516 |
| 02.11 | 42,300 | 1,400 | - 3.20% | 689,135 | 29,655 |
| 02.10 | 43,700 | 0 | 0.00% | 677,119 | 29,101 |
| 02.07 | 43,700 | 2,150 | + 5.17% | 1,154,628 | 49,659 |
| 02.06 | 41,550 | 550 | + 1.34% | 889,730 | 37,077 |
| 02.05 | 41,000 | 0 | 0.00% | 779,985 | 32,264 |
| 02.04 | 41,000 | 650 | - 1.56% | 907,395 | 38,079 |
| 02.03 | 41,650 | 3,800 | - 8.36% | 1,197,152 | 50,053 |