| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.02 | 43,850 | 7,550 | - 14.69% | 3,054,314 | 135,825 |
| 08.01 | 51,400 | 3,100 | - 5.69% | 1,297,769 | 69,920 |
| 07.31 | 54,500 | 1,500 | + 2.83% | 1,673,219 | 88,976 |
| 07.30 | 53,000 | 500 | - 0.94% | 1,188,116 | 60,768 |
| 07.29 | 53,500 | 1,900 | + 3.68% | 1,044,424 | 55,292 |
| 07.26 | 51,600 | 2,350 | + 4.77% | 1,346,098 | 67,607 |
| 07.25 | 49,250 | 5,250 | - 9.63% | 2,192,888 | 108,163 |
| 07.24 | 54,500 | 4,400 | + 8.78% | 2,657,951 | 142,562 |
| 07.23 | 50,100 | 1,400 | - 2.72% | 1,333,409 | 68,989 |
| 07.22 | 51,500 | 1,000 | - 1.91% | 1,047,987 | 53,296 |