일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	60,400	3,600	- 5.63%	1,176,085	69,769
11.04	64,000	600	- 0.93%	501,725	32,188
11.03	64,600	2,200	- 3.29%	634,554	41,141
10.31	66,800	1,100	+ 1.67%	371,135	24,634
10.30	65,700	1,500	- 2.23%	445,019	29,331
10.29	67,200	700	+ 1.05%	635,247	42,577
10.28	66,500	300	- 0.45%	486,062	32,345
10.27	66,800	600	+ 0.91%	743,892	49,271
10.24	66,200	4,500	+ 7.29%	900,146	58,529
10.23	61,700	900	- 1.44%	570,803	35,337