일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	52,400	1,200	- 2.24%	416,573	22,000
06.24	53,600	2,400	+ 4.69%	764,455	40,356
06.21	51,200	700	- 1.35%	593,459	29,881
06.20	51,900	300	+ 0.58%	560,136	28,741
06.19	51,600	1,900	+ 3.82%	1,149,510	58,339
06.18	49,700	4,000	+ 8.75%	1,089,170	52,602
06.17	45,700	2,200	+ 5.06%	863,086	38,975
06.14	43,500	400	- 0.91%	689,258	29,937
06.13	43,900	150	- 0.34%	1,172,997	51,653
06.12	44,050	300	+ 0.69%	586,403	25,319