일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	62,600	800	- 1.26%	901,325	55,463
10.21	63,400	2,000	- 3.06%	710,547	45,638
10.20	65,400	0	0.00%	762,530	50,647
10.17	65,400	3,700	+ 6.00%	1,413,755	92,133
10.16	61,700	200	+ 0.33%	661,353	40,909
10.15	61,500	4,800	+ 8.47%	738,184	44,333
10.14	56,700	5,000	- 8.10%	1,347,860	78,677
10.13	61,700	100	- 0.16%	695,239	42,516
10.10	61,800	800	+ 1.31%	919,242	56,870
10.02	61,000	1,500	+ 2.52%	1,395,003	87,257