일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	43,750	2,700	- 5.81%	760,548	33,798
06.10	46,450	2,250	+ 5.09%	984,932	45,355
06.07	44,200	200	- 0.45%	1,511,389	68,335
06.05	44,400	1,850	+ 4.35%	1,196,848	52,019
06.04	42,550	800	- 1.85%	729,103	31,698
06.03	43,350	50	+ 0.12%	1,054,433	44,520
05.31	43,300	2,900	+ 7.18%	2,603,199	110,606
05.30	40,400	1,350	- 3.23%	574,367	23,350
05.29	41,750	1,750	- 4.02%	842,953	36,031
05.28	43,500	2,600	+ 6.36%	1,907,496	82,640