일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	51,000	300	- 0.59%	12,133,670	662,587
03.03	51,300	4,700	+ 10.09%	9,170,112	481,757
02.27	46,600	200	- 0.43%	1,416,370	66,309
02.26	46,800	2,300	+ 5.17%	2,197,506	103,001
02.25	44,500	1,250	- 2.73%	910,647	40,877
02.24	45,750	1,700	+ 3.86%	861,959	39,058
02.23	44,050	2,000	- 4.34%	976,485	43,934
02.20	46,050	900	- 1.92%	826,472	38,066
02.19	46,950	4,850	+ 11.52%	2,204,520	101,744
02.13	42,100	1,800	- 4.10%	830,067	35,262