일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	33,600	600	- 1.75%	1,273,166	42,787
11.18	34,200	4,650	- 11.97%	2,026,707	71,322
11.15	38,850	2,950	+ 8.22%	1,037,350	39,777
11.14	35,900	1,150	- 3.10%	937,536	33,547
11.13	37,050	2,250	- 5.73%	1,074,236	40,853
11.12	39,300	2,050	- 4.96%	1,416,387	55,274
11.11	41,350	2,850	- 6.45%	993,210	41,379
11.08	44,200	100	- 0.23%	713,691	31,488
11.07	44,300	650	+ 1.49%	1,093,121	46,721
11.06	43,650	1,400	- 3.11%	899,896	40,054