| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 42,100 | 1,800 | - 4.10% | 830,067 | 35,262 |
| 02.12 | 43,900 | 550 | + 1.27% | 1,327,101 | 59,512 |
| 02.11 | 43,350 | 1,650 | - 3.67% | 471,557 | 20,517 |
| 02.10 | 45,000 | 950 | - 2.07% | 510,356 | 23,313 |
| 02.09 | 45,950 | 2,000 | + 4.55% | 577,027 | 26,246 |
| 02.06 | 43,950 | 950 | - 2.12% | 624,035 | 26,926 |
| 02.05 | 44,900 | 3,350 | - 6.94% | 695,929 | 31,798 |
| 02.04 | 48,250 | 1,250 | + 2.66% | 1,401,748 | 67,088 |
| 02.03 | 47,000 | 1,800 | + 3.98% | 959,353 | 44,676 |
| 02.02 | 45,200 | 4,800 | - 9.60% | 1,562,389 | 73,670 |