| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 50,000 | 2,400 | + 5.04% | 2,460,438 | 122,946 |
| 01.29 | 47,600 | 3,450 | + 7.81% | 3,085,217 | 146,999 |
| 01.28 | 44,150 | 2,600 | + 6.26% | 1,589,905 | 68,908 |
| 01.27 | 41,550 | 3,050 | + 7.92% | 1,767,422 | 72,041 |
| 01.26 | 38,500 | 1,300 | + 3.50% | 1,344,442 | 51,252 |
| 01.23 | 37,200 | 0 | 0.00% | 1,180,235 | 43,388 |
| 01.22 | 37,200 | 1,950 | - 4.98% | 2,107,798 | 79,349 |
| 01.21 | 39,150 | 7,600 | - 16.26% | 3,691,258 | 149,682 |
| 01.20 | 46,750 | 1,750 | - 3.61% | 549,464 | 25,865 |
| 01.19 | 48,500 | 950 | - 1.92% | 465,652 | 22,503 |