| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 49,450 | 850 | + 1.75% | 706,145 | 34,691 |
| 01.15 | 48,600 | 100 | - 0.21% | 531,693 | 25,330 |
| 01.14 | 48,700 | 1,150 | + 2.42% | 563,875 | 27,180 |
| 01.13 | 47,550 | 350 | + 0.74% | 366,192 | 17,413 |
| 01.12 | 47,200 | 800 | - 1.67% | 535,507 | 25,477 |
| 01.09 | 48,000 | 1,800 | - 3.61% | 649,000 | 31,365 |
| 01.08 | 49,800 | 1,100 | - 2.16% | 728,549 | 37,176 |
| 01.07 | 50,900 | 2,500 | - 4.68% | 1,138,084 | 59,709 |
| 01.06 | 53,400 | 900 | + 1.71% | 834,034 | 43,434 |
| 01.05 | 52,500 | 1,600 | + 3.14% | 1,236,395 | 64,905 |