일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	36,550	1,350	+ 3.84%	814,698	29,652
09.20	35,200	500	+ 1.44%	1,896,848	67,654
09.19	34,700	850	- 2.39%	821,538	27,676
09.13	35,550	1,500	- 4.05%	789,175	28,165
09.12	37,050	2,800	+ 8.18%	2,028,644	74,990
09.11	34,250	600	+ 1.78%	784,095	27,004
09.10	33,650	550	+ 1.66%	1,133,943	38,788
09.09	33,100	1,400	+ 4.42%	992,167	31,976
09.06	31,700	1,500	- 4.52%	1,002,691	31,945
09.05	33,200	200	- 0.60%	1,083,117	36,104