일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	33,400	3,300	- 8.99%	2,189,798	73,575
09.03	36,700	1,900	- 4.92%	1,215,954	45,028
09.02	38,600	2,350	- 5.74%	938,424	36,888
08.30	40,950	950	+ 2.38%	888,137	36,196
08.29	40,000	3,950	- 8.99%	1,990,199	78,907
08.28	43,950	2,050	+ 4.89%	964,202	41,522
08.27	41,900	850	- 1.99%	742,868	30,941
08.26	42,750	3,150	- 6.86%	892,119	39,018
08.23	45,900	700	+ 1.55%	713,427	32,133
08.22	45,200	1,400	- 3.00%	576,066	26,071