일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	41,750	1,250	- 2.91%	293,315	12,340
12.15	43,000	450	- 1.04%	321,352	13,856
12.12	43,450	200	+ 0.46%	433,632	18,702
12.11	43,250	1,150	- 2.59%	757,100	32,900
12.10	44,400	1,000	- 2.20%	454,738	20,354
12.09	45,400	1,950	- 4.12%	547,073	25,012
12.08	47,350	300	+ 0.64%	401,327	18,907
12.05	47,050	1,550	+ 3.41%	464,352	21,669
12.04	45,500	1,950	- 4.11%	528,630	24,008
12.03	47,450	100	+ 0.21%	392,666	18,558