일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	42,950	2,300	+ 5.66%	2,725,820	114,895
08.06	40,650	1,500	+ 3.83%	1,970,447	82,259
08.05	39,150	4,700	- 10.72%	2,475,359	101,721
08.02	43,850	7,550	- 14.69%	3,054,314	135,825
08.01	51,400	3,100	- 5.69%	1,297,769	69,920
07.31	54,500	1,500	+ 2.83%	1,673,219	88,976
07.30	53,000	500	- 0.94%	1,188,116	60,768
07.29	53,500	1,900	+ 3.68%	1,044,424	55,292
07.26	51,600	2,350	+ 4.77%	1,346,098	67,607
07.25	49,250	5,250	- 9.63%	2,192,888	108,163