| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 50,100 | 1,400 | - 2.72% | 1,333,409 | 68,989 |
| 07.22 | 51,500 | 1,000 | - 1.91% | 1,047,987 | 53,296 |
| 07.19 | 52,500 | 1,000 | - 1.87% | 1,253,488 | 66,558 |
| 07.18 | 53,500 | 800 | + 1.52% | 2,746,364 | 140,363 |
| 07.17 | 52,700 | 9,100 | - 14.73% | 3,476,627 | 191,460 |
| 07.16 | 61,800 | 1,800 | - 2.83% | 1,008,144 | 62,158 |
| 07.15 | 63,600 | 2,100 | - 3.20% | 783,066 | 50,241 |
| 07.12 | 65,700 | 3,000 | - 4.37% | 1,217,187 | 79,047 |
| 07.11 | 68,700 | 1,400 | + 2.08% | 866,299 | 59,689 |
| 07.10 | 67,300 | 1,100 | - 1.61% | 480,319 | 32,363 |