일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	52,900	2,900	- 5.20%	606,722	32,311
11.17	55,800	900	+ 1.64%	397,968	21,926
11.14	54,900	2,900	- 5.02%	781,673	43,042
11.13	57,800	100	- 0.17%	505,958	29,040
11.12	57,900	2,100	- 3.50%	571,868	33,379
11.11	60,000	700	- 1.15%	423,981	25,887
11.10	60,700	300	+ 0.50%	440,121	26,531
11.07	60,400	2,700	- 4.28%	545,355	33,185
11.06	63,100	2,700	+ 4.47%	973,479	60,635
11.05	60,400	3,600	- 5.63%	1,176,085	69,769