일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	2,170	10	+ 0.46%	40,719	90
11.03	2,160	100	- 4.43%	143,380	317
10.31	2,260	10	- 0.44%	45,365	103
10.30	2,270	60	- 2.58%	105,981	242
10.29	2,330	20	- 0.85%	106,958	250
10.28	2,350	10	- 0.42%	66,954	158
10.27	2,360	30	- 1.26%	91,839	218
10.24	2,390	25	+ 1.06%	63,605	151
10.23	2,365	35	- 1.46%	51,842	123
10.22	2,400	0	0.00%	67,661	162