일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	3,640	95	+ 2.68%	1,601,945	6,132
11.14	3,545	170	- 4.58%	373,747	1,378
11.13	3,715	295	- 7.36%	849,376	3,340
11.12	4,010	330	+ 8.97%	6,528,143	26,524
11.11	3,680	235	- 6.00%	601,173	2,206
11.08	3,915	50	+ 1.29%	1,186,580	4,646
11.07	3,865	125	- 3.13%	5,222,590	21,979
11.06	3,990	290	- 6.78%	1,132,510	4,832
11.05	4,280	715	- 14.31%	1,186,424	5,327
11.04	4,995	85	- 1.67%	1,427,692	7,332