일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	2,400	5	+ 0.21%	54,962	132
10.20	2,395	10	+ 0.42%	43,411	103
10.17	2,385	35	- 1.45%	71,026	170
10.16	2,420	45	- 1.83%	75,503	184
10.15	2,465	95	+ 4.01%	86,562	209
10.14	2,370	105	- 4.24%	201,936	483
10.13	2,475	10	- 0.40%	72,814	178
10.10	2,485	95	- 3.68%	128,542	321
10.02	2,580	90	- 3.37%	238,449	619
10.01	2,670	235	+ 9.65%	436,438	1,124