일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,885	45	+ 1.59%	188,555	549
07.09	2,840	145	- 4.86%	158,695	463
07.08	2,985	80	- 2.61%	108,861	322
07.07	3,065	275	+ 9.86%	518,488	1,557
07.04	2,790	25	- 0.89%	314,662	909
07.03	2,815	55	+ 1.99%	94,522	262
07.02	2,760	5	+ 0.18%	56,533	154
07.01	2,755	40	+ 1.47%	115,744	317
06.30	2,715	15	- 0.55%	61,399	167
06.27	2,730	25	+ 0.92%	58,670	159