일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	2,435	60	+ 2.53%	956,185	2,469
09.29	2,375	30	- 1.25%	40,354	96
09.26	2,405	105	- 4.18%	100,546	243
09.25	2,510	80	+ 3.29%	120,163	297
09.24	2,430	70	+ 2.97%	72,610	173
09.23	2,360	0	0.00%	37,199	87
09.22	2,360	10	- 0.42%	40,540	96