일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	2,140	290	- 11.93%	215,005	488
03.03	2,430	35	- 1.42%	113,292	276
02.27	2,465	55	- 2.18%	96,922	240
02.26	2,520	115	- 4.36%	189,938	485
02.25	2,635	75	- 2.77%	159,753	424
02.24	2,710	50	+ 1.88%	195,513	530
02.23	2,660	55	+ 2.11%	234,727	624
02.20	2,605	40	- 1.51%	101,717	264
02.19	2,645	25	+ 0.95%	148,051	385
02.13	2,620	10	- 0.38%	76,411	198