일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	2,365	5	- 0.21%	18,547	44
03.18	2,370	20	+ 0.85%	23,525	56
03.17	2,350	85	- 3.49%	59,994	143
03.14	2,435	15	- 0.61%	11,878	29
03.13	2,450	10	- 0.41%	11,417	28
03.12	2,460	55	+ 2.29%	27,443	67
03.11	2,405	40	- 1.64%	157,488	395
03.10	2,445	60	+ 2.52%	64,864	154
03.07	2,385	35	- 1.45%	28,785	69
03.06	2,420	65	- 2.62%	37,230	91