일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,485	0	0.00%	30,116	75
03.04	2,485	25	+ 1.02%	78,176	190
02.28	2,460	130	- 5.02%	68,683	171
02.27	2,590	45	+ 1.77%	28,085	72
02.26	2,545	10	- 0.39%	30,391	77
02.25	2,555	40	- 1.54%	65,006	166
02.24	2,595	5	+ 0.19%	16,281	42
02.21	2,590	15	- 0.58%	42,895	111
02.20	2,605	110	- 4.05%	115,502	301
02.19	2,715	80	+ 3.04%	147,888	398