일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.18	2,635	10	+ 0.38%	40,073	105
02.17	2,625	5	- 0.19%	20,940	55
02.14	2,630	40	+ 1.54%	46,366	122
02.13	2,590	45	- 1.71%	27,865	72
02.12	2,635	0	0.00%	46,646	123
02.11	2,635	30	- 1.13%	67,049	178
02.10	2,665	130	+ 5.13%	99,353	260
02.07	2,535	35	- 1.36%	94,102	237
02.06	2,570	50	- 1.91%	98,433	253
02.05	2,620	40	+ 1.55%	79,391	207