일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	2,580	20	- 0.77%	91,596	235
01.28	2,600	135	+ 5.48%	264,339	680
01.27	2,465	45	+ 1.86%	77,160	189
01.26	2,420	15	- 0.62%	56,179	138
01.23	2,435	20	- 0.82%	90,866	222
01.22	2,455	15	+ 0.62%	91,244	223
01.21	2,440	10	+ 0.41%	112,859	272
01.20	2,430	10	+ 0.41%	50,912	123
01.19	2,420	90	+ 3.86%	145,188	350
01.16	2,330	80	- 3.32%	48,602	114